Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:02:25297 201,00277 247,00227 262,00207 450,00157 458,007 608,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:02:25297 201,00277 247,00227 262,00207 450,00157 458,007 608,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:02:23297 201,00277 247,00227 262,00207 450,00157 458,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:02:23297 201,00277 247,00227 262,00207 450,00157 458,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:02:23297 201,00277 247,00227 262,00207 450,00157 458,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:02:23247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:02:23247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:02:23247 001,00147 201,00127 247,0077 262,0057 450,007 623,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:02:22247 200,00147 201,00127 247,0077 262,0057 450,007 623,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:02:22247 200,00147 201,00127 247,0077 262,0057 450,007 623,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:58:40297 201,00277 247,00227 262,00207 450,00157 473,007 623,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:58:39297 201,00277 247,00227 262,00207 450,00157 473,007 623,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:58:37297 201,00277 247,00227 262,00207 450,00157 473,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:58:36297 201,00277 247,00227 262,00207 450,00157 473,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:58:36297 201,00277 247,00227 262,00207 450,00157 473,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:58:36247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:58:36247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:58:36247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:58:36247 001,00147 201,00127 247,0077 262,0057 450,007 646,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:58:35247 200,00147 201,00127 247,0077 262,0057 450,007 646,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:57:10297 201,00277 247,00227 262,00207 450,00157 496,007 646,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:57:09297 201,00277 247,00227 262,00207 450,00157 496,007 646,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:57:08297 201,00277 247,00227 262,00207 450,00157 496,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:57:08297 201,00277 247,00227 262,00207 450,00157 496,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:57:08247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:57:08247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:57:08247 001,00147 201,00127 247,0077 262,0057 450,007 616,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:57:08247 001,00147 201,00127 247,0077 262,0057 450,007 616,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:57:07247 200,00147 201,00127 247,0077 262,0057 450,007 616,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:56:08297 201,00277 247,00227 262,00207 450,00157 466,007 616,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:56:08297 201,00277 247,00227 262,00207 450,00157 466,007 616,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:56:08297 201,00277 247,00227 262,00207 450,00157 466,007 616,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:55:38297 201,00277 247,00227 262,00207 450,00157 466,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:55:38297 201,00277 247,00227 262,00207 450,00157 466,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:55:38297 201,00277 247,00227 262,00207 450,00157 466,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:55:36247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:55:36247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:55:36247 001,00147 201,00127 247,0077 262,0057 450,007 627,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:55:36247 001,00147 201,00127 247,0077 262,0057 450,007 627,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:55:35247 200,00147 201,00127 247,0077 262,0057 450,007 627,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:54:08297 201,00277 247,00227 262,00207 450,00157 477,007 627,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:54:07297 201,00277 247,00227 262,00207 450,00157 477,007 627,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:54:06297 201,00277 247,00227 262,00207 450,00157 477,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05297 201,00277 247,00227 262,00207 450,00157 477,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05297 201,00277 247,00227 262,00207 450,00157 477,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:54:05247 001,00147 201,00127 247,0077 262,0057 450,007 614,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:54:04247 200,00147 201,00127 247,0077 262,0057 450,007 614,00157 900,00178 400,00188 500,001108 700,00118